|
Volume:
| 5 |
Open:
| 52 |
|
High:
| 52 |
Low:
| 52 |
|
Prev Close:
| 51.03 |
Change:
| +0.97 |
|
Shares Out:
| 18.11M |
Market Cap:
| 941.92M |
|
Volume:
| 655 |
Open:
| 21.52 |
|
High:
| 21.52 |
Low:
| 21.52 |
|
Prev Close:
| 21.60 |
Change:
| -0.08 |
|
Shares Out:
| 16.00M |
Market Cap:
| 344.32M |
|
Volume:
| 4,700 |
Open:
| 13.85 |
|
High:
| 13.85 |
Low:
| 13.85 |
|
Prev Close:
| 13.85 |
Change:
| 0.00 |
|
Shares Out:
| 24.00M |
Market Cap:
| 332.40M |
|
Volume:
| 171,531 |
Open:
| 10.25 |
|
High:
| 10.2724 |
Low:
| 10.15 |
|
Prev Close:
| 10.25 |
Change:
| 0.00 |
|
Shares Out:
| 23.60M |
Market Cap:
| 241.86M |
|
Volume:
| 200 |
Open:
| 0.5482 |
|
High:
| 0.5592 |
Low:
| 0.5482 |
|
Prev Close:
| 0.5426 |
Change:
| +0.02 |
|
Shares Out:
| 428.57M |
Market Cap:
| 239.65M |
|
Volume:
| 24,646 |
Open:
| 19.37 |
|
High:
| 19.57 |
Low:
| 19.15 |
|
Prev Close:
| 19.39 |
Change:
| +0.14 |
|
Shares Out:
| 12.28M |
Market Cap:
| 239.90M |
|
Volume:
| 183,022 |
Open:
| 7.33 |
|
High:
| 7.38 |
Low:
| 7.07 |
|
Prev Close:
| 7.32 |
Change:
| -0.25 |
|
Shares Out:
| 31.48M |
Market Cap:
| 222.60M |
|
Volume:
| 2,575 |
Open:
| 21.53 |
|
High:
| 21.53 |
Low:
| 21.53 |
|
Prev Close:
| 21.59 |
Change:
| -0.06 |
|
Shares Out:
| 8.00M |
Market Cap:
| 172.24M |
|
Volume:
| 231,631 |
Open:
| 4.98 |
|
High:
| 5.09 |
Low:
| 4.98 |
|
Prev Close:
| 5.034 |
Change:
| -0.04 |
|
Shares Out:
| 34.05M |
Market Cap:
| 169.88M |
|
Volume:
| 39,542 |
Open:
| 12.55 |
|
High:
| 12.98 |
Low:
| 12.545 |
|
Prev Close:
| 12.52 |
Change:
| +0.12 |
|
Shares Out:
| 13.32M |
Market Cap:
| 168.33M |
|
Volume:
| 50 |
Open:
| 16.50 |
|
High:
| 16.50 |
Low:
| 16 |
|
Prev Close:
| 16 |
Change:
| +0.50 |
|
Shares Out:
| 10.00M |
Market Cap:
| 165.00M |
|
Volume:
| 16,701 |
Open:
| 3.30 |
|
High:
| 3.34 |
Low:
| 3.27 |
|
Prev Close:
| 3.30 |
Change:
| +0.01 |
|
Shares Out:
| 47.94M |
Market Cap:
| 158.69M |
|
Volume:
| 59,677 |
Open:
| 5.055 |
|
High:
| 5.61 |
Low:
| 5.05 |
|
Prev Close:
| 5.30 |
Change:
| +0.30 |
|
Shares Out:
| 29.77M |
Market Cap:
| 166.70M |
|
Volume:
| 63,198 |
Open:
| 3.68 |
|
High:
| 3.68 |
Low:
| 3.42 |
|
Prev Close:
| 3.40 |
Change:
| +0.11 |
|
Shares Out:
| 36.80M |
Market Cap:
| 129.18M |
|
Volume:
| 163,432 |
Open:
| 1.11 |
|
High:
| 1.1393 |
Low:
| 1.04 |
|
Prev Close:
| 1.135 |
Change:
| -0.04 |
|
Shares Out:
| 109.59M |
Market Cap:
| 120.55M |
|
Volume:
| 70,875 |
Open:
| 7.11 |
|
High:
| 7.235 |
Low:
| 6.9538 |
|
Prev Close:
| 7.10 |
Change:
| -0.08 |
|
Shares Out:
| 16.73M |
Market Cap:
| 117.42M |
|
Volume:
| 30,766 |
Open:
| 7.10 |
|
High:
| 7.2399 |
Low:
| 7 |
|
Prev Close:
| 7.04 |
Change:
| +0.15 |
|
Shares Out:
| 16.61M |
Market Cap:
| 119.43M |
|
Volume:
| 15,751 |
Open:
| 2.58 |
|
High:
| 2.70 |
Low:
| 2.58 |
|
Prev Close:
| 2.66 |
Change:
| +0.01 |
|
Shares Out:
| 39.00M |
Market Cap:
| 104.13M |
|
Volume:
| 71,372 |
Open:
| 1.84 |
|
High:
| 1.85 |
Low:
| 1.79 |
|
Prev Close:
| 1.80 |
Change:
| -0.01 |
|
Shares Out:
| 53.34M |
Market Cap:
| 95.47M |
|
Volume:
| 5,720 |
Open:
| 1.593 |
|
High:
| 1.605 |
Low:
| 1.593 |
|
Prev Close:
| 1.60 |
Change:
| +0.01 |
|
Shares Out:
| 51.99M |
Market Cap:
| 83.45M |
|
Volume:
| 237,636 |
Open:
| 2.26 |
|
High:
| 2.355 |
Low:
| 2.24 |
|
Prev Close:
| 2.28 |
Change:
| +0.03 |
|
Shares Out:
| 35.32M |
Market Cap:
| 81.60M |
|
Volume:
| 7,770 |
Open:
| 0.3408 |
|
High:
| 0.35 |
Low:
| 0.335 |
|
Prev Close:
| 0.335 |
Change:
| +0.01 |
|
Shares Out:
| 178.88M |
Market Cap:
| 62.61M |
|
Volume:
| 8,692 |
Open:
| 12.39 |
|
High:
| 12.55 |
Low:
| 12.25 |
|
Prev Close:
| 12.30 |
Change:
| +0.11 |
|
Shares Out:
| 4.63M |
Market Cap:
| 57.41M |
|
Volume:
| 13,610 |
Open:
| 1.55 |
|
High:
| 1.66 |
Low:
| 1.49 |
|
Prev Close:
| 1.59 |
Change:
| +0.05 |
|
Shares Out:
| 30.81M |
Market Cap:
| 50.53M |
|
Volume:
| 5,140 |
Open:
| 0.953 |
|
High:
| 0.96 |
Low:
| 0.953 |
|
Prev Close:
| 0.976 |
Change:
| -0.02 |
|
Shares Out:
| 49.12M |
Market Cap:
| 47.16M |
|
Volume:
| 2,411 |
Open:
| 16.20 |
|
High:
| 16.50 |
Low:
| 16.20 |
|
Prev Close:
| 16.353 |
Change:
| -0.00 |
|
Shares Out:
| 2.49M |
Market Cap:
| 40.64M |
|
Volume:
| 9,400 |
Open:
| 1.42 |
|
High:
| 1.42 |
Low:
| 1.42 |
|
Prev Close:
| 1.40 |
Change:
| +0.02 |
|
Shares Out:
| 26.99M |
Market Cap:
| 38.33M |
|
Volume:
| 68,085 |
Open:
| 1.25 |
|
High:
| 1.27 |
Low:
| 1.19 |
|
Prev Close:
| 1.235 |
Change:
| +0.03 |
|
Shares Out:
| 30.39M |
Market Cap:
| 38.29M |
|
Volume:
| 5,078 |
Open:
| 1.06 |
|
High:
| 1.08 |
Low:
| 1.05 |
|
Prev Close:
| 1.08 |
Change:
| 0.00 |
|
Shares Out:
| 25.00M |
Market Cap:
| 27.00M |
|
Volume:
| 9,000 |
Open:
| 0.46 |
|
High:
| 0.46 |
Low:
| 0.46 |
|
Prev Close:
| 0.4577 |
Change:
| 0.00 |
|
Shares Out:
| 27.96M |
Market Cap:
| 12.86M |
|
Volume:
| 200 |
Open:
| 0.1185 |
|
High:
| 0.1185 |
Low:
| 0.1185 |
|
Prev Close:
| 0.1298 |
Change:
| -0.01 |
|
Shares Out:
| 78.12M |
Market Cap:
| 9.26M |
|
Volume:
| 1,765 |
Open:
| 8.5735 |
|
High:
| 8.5735 |
Low:
| 8.4838 |
|
Prev Close:
| 8.35 |
Change:
| +0.13 |
|
Shares Out:
| 927610 |
Market Cap:
| 7.87M |
|
Volume:
| 450,874 |
Open:
| 0.2466 |
|
High:
| 0.2569 |
Low:
| 0.212 |
|
Prev Close:
| 0.2412 |
Change:
| -0.01 |
|
Shares Out:
| 26.88M |
Market Cap:
| 6.18M |
|
Volume:
| 2,750 |
Open:
| 0.23 |
|
High:
| 0.23 |
Low:
| 0.23 |
|
Prev Close:
| 0.24 |
Change:
| -0.01 |
|
Shares Out:
| 26.43M |
Market Cap:
| 6.08M |
|
Volume:
| 3,116 |
Open:
| 4.22 |
|
High:
| 4.2899 |
Low:
| 4.15 |
|
Prev Close:
| 4.10 |
Change:
| +0.05 |
|
Shares Out:
| 1.41M |
Market Cap:
| 5.83M |
|
Volume:
| 12,145,894 |
Open:
| 0.0885 |
|
High:
| 0.1397 |
Low:
| 0.085 |
|
Prev Close:
| 0.082 |
Change:
| +0.01 |
|
Shares Out:
| 41.70M |
Market Cap:
| 3.79M |
|
Volume:
| 1,696 |
Open:
| 0.12 |
|
High:
| 0.12 |
Low:
| 0.12 |
|
Prev Close:
| 0.123 |
Change:
| -0.00 |
|
Shares Out:
| 27.76M |
Market Cap:
| 3.33M |
|
Volume:
| 14,000 |
Open:
| 0.12 |
|
High:
| 0.12 |
Low:
| 0.12 |
|
Prev Close:
| 0.10 |
Change:
| +0.02 |
|
Shares Out:
| 28.36M |
Market Cap:
| 3.40M |