|
Open:
| 36.25 |
High:
| 36.3499 |
|
Low:
| 35.77 |
Prev Close:
| 36.26 |
|
Shares Out:
| 2.13B |
Market Cap:
| 76.15B |
|
Open:
| 49.33 |
High:
| 49.65 |
|
Low:
| 48.99 |
Prev Close:
| 49.44 |
|
Shares Out:
| 1.43B |
Market Cap:
| 70.32B |
|
Open:
| 28.90 |
High:
| 29.18 |
|
Low:
| 28.80 |
Prev Close:
| 28.93 |
|
Shares Out:
| 2.17B |
Market Cap:
| 63.01B |
|
Open:
| 15.93 |
High:
| 15.97 |
|
Low:
| 15.86 |
Prev Close:
| 15.94 |
|
Shares Out:
| 3.37B |
Market Cap:
| 53.78B |
|
Open:
| 39.36 |
High:
| 39.36 |
|
Low:
| 38.92 |
Prev Close:
| 39.45 |
|
Shares Out:
| 1.22B |
Market Cap:
| 47.84B |
|
Open:
| 41.97 |
High:
| 42.06 |
|
Low:
| 41.75 |
Prev Close:
| 41.88 |
|
Shares Out:
| 1.01B |
Market Cap:
| 42.40B |
|
Open:
| 18.78 |
High:
| 18.78 |
|
Low:
| 18.63 |
Prev Close:
| 18.80 |
|
Shares Out:
| 2.22B |
Market Cap:
| 41.46B |
|
Open:
| 36.09 |
High:
| 36.285 |
|
Low:
| 35.94 |
Prev Close:
| 36.09 |
|
Shares Out:
| 1.04B |
Market Cap:
| 37.45B |
|
Open:
| 158.75 |
High:
| 159.88 |
|
Low:
| 157.975 |
Prev Close:
| 159.36 |
|
Shares Out:
| 230.66M |
Market Cap:
| 36.71B |
|
Open:
| 38.63 |
High:
| 38.8798 |
|
Low:
| 38.30 |
Prev Close:
| 38.72 |
|
Shares Out:
| 885.30M |
Market Cap:
| 34.12B |
|
Open:
| 33.11 |
High:
| 33.23 |
|
Low:
| 32.44 |
Prev Close:
| 33.30 |
|
Shares Out:
| 998.00M |
Market Cap:
| 32.77B |
|
Open:
| 48.34 |
High:
| 49.18 |
|
Low:
| 48.19 |
Prev Close:
| 48.42 |
|
Shares Out:
| 484.04M |
Market Cap:
| 23.72B |
|
Open:
| 35.40 |
High:
| 35.59 |
|
Low:
| 34.015 |
Prev Close:
| 37.39 |
|
Shares Out:
| 574.17M |
Market Cap:
| 19.87B |
|
Open:
| 35.75 |
High:
| 35.89 |
|
Low:
| 35.48 |
Prev Close:
| 35.71 |
|
Shares Out:
| 579.48M |
Market Cap:
| 20.76B |
|
Open:
| 35.96 |
High:
| 36 |
|
Low:
| 35.6201 |
Prev Close:
| 35.88 |
|
Shares Out:
| 380.48M |
Market Cap:
| 13.65B |
|
Open:
| 18.07 |
High:
| 18.11 |
|
Low:
| 17.81 |
Prev Close:
| 18.07 |
|
Shares Out:
| 701.07M |
Market Cap:
| 12.53B |
|
Open:
| 26.32 |
High:
| 26.765 |
|
Low:
| 26.10 |
Prev Close:
| 26.59 |
|
Shares Out:
| 437.14M |
Market Cap:
| 11.62B |
|
Open:
| 123.62 |
High:
| 129.70 |
|
Low:
| 123.115 |
Prev Close:
| 123.65 |
|
Shares Out:
| 73.15M |
Market Cap:
| 9.36B |
|
Open:
| 19.01 |
High:
| 19.81 |
|
Low:
| 18.25 |
Prev Close:
| 18.95 |
|
Shares Out:
| 395.48M |
Market Cap:
| 7.46B |
|
Open:
| 14.20 |
High:
| 14.27 |
|
Low:
| 14.12 |
Prev Close:
| 14.23 |
|
Shares Out:
| 481.24M |
Market Cap:
| 6.83B |
|
Open:
| 34.88 |
High:
| 35.20 |
|
Low:
| 34.78 |
Prev Close:
| 35.01 |
|
Shares Out:
| 191.10M |
Market Cap:
| 6.66B |
|
Open:
| 13.71 |
High:
| 13.91 |
|
Low:
| 13.63 |
Prev Close:
| 13.78 |
|
Shares Out:
| 453.18M |
Market Cap:
| 6.29B |
|
Open:
| 42.42 |
High:
| 44.65 |
|
Low:
| 42.11 |
Prev Close:
| 42.98 |
|
Shares Out:
| 136.54M |
Market Cap:
| 5.98B |
|
Open:
| 21.66 |
High:
| 21.79 |
|
Low:
| 21.48 |
Prev Close:
| 21.39 |
|
Shares Out:
| 262.63M |
Market Cap:
| 5.69B |
|
Open:
| 27.37 |
High:
| 27.64 |
|
Low:
| 26.78 |
Prev Close:
| 27.24 |
|
Shares Out:
| 205.03M |
Market Cap:
| 5.56B |
|
Open:
| 5.18 |
High:
| 5.25 |
|
Low:
| 5.165 |
Prev Close:
| 5.08 |
|
Shares Out:
| 1.09B |
Market Cap:
| 5.69B |
|
Open:
| 93.23 |
High:
| 95.87 |
|
Low:
| 92.58 |
Prev Close:
| 93.22 |
|
Shares Out:
| 52.27M |
Market Cap:
| 5.00B |
|
Open:
| 5.76 |
High:
| 5.94 |
|
Low:
| 5.72 |
Prev Close:
| 5.74 |
|
Shares Out:
| 819.58M |
Market Cap:
| 4.81B |
|
Open:
| 40.42 |
High:
| 41.20 |
|
Low:
| 40.04 |
Prev Close:
| 40.44 |
|
Shares Out:
| 98.72M |
Market Cap:
| 3.99B |
|
Open:
| 22.96 |
High:
| 23.14 |
|
Low:
| 22.69 |
Prev Close:
| 23.01 |
|
Shares Out:
| 166.65M |
Market Cap:
| 3.83B |
|
Open:
| 18.84 |
High:
| 19.10 |
|
Low:
| 18.67 |
Prev Close:
| 18.92 |
|
Shares Out:
| 197.25M |
Market Cap:
| 3.70B |
|
Open:
| 51.50 |
High:
| 52.20 |
|
Low:
| 51.50 |
Prev Close:
| 51.73 |
|
Shares Out:
| 65.52M |
Market Cap:
| 3.39B |
|
Open:
| 34.69 |
High:
| 34.80 |
|
Low:
| 34.20 |
Prev Close:
| 34.03 |
|
Shares Out:
| 92.74M |
Market Cap:
| 3.21B |
|
Open:
| 20.18 |
High:
| 20.43 |
|
Low:
| 20.0025 |
Prev Close:
| 20.04 |
|
Shares Out:
| 156.29M |
Market Cap:
| 3.16B |
|
Open:
| 22.27 |
High:
| 22.66 |
|
Low:
| 22.26 |
Prev Close:
| 22.38 |
|
Shares Out:
| 126.54M |
Market Cap:
| 2.86B |
|
Open:
| 35.01 |
High:
| 35.25 |
|
Low:
| 34.51 |
Prev Close:
| 34.94 |
|
Shares Out:
| 79.87M |
Market Cap:
| 2.79B |
|
Open:
| 25 |
High:
| 25.22 |
|
Low:
| 24.81 |
Prev Close:
| 25.02 |
|
Shares Out:
| 104.57M |
Market Cap:
| 2.62B |
|
Open:
| 24.76 |
High:
| 24.98 |
|
Low:
| 24.565 |
Prev Close:
| 24.85 |
|
Shares Out:
| 103.00M |
Market Cap:
| 2.54B |
|
Open:
| 23.20 |
High:
| 23.77 |
|
Low:
| 22.88 |
Prev Close:
| 23.16 |
|
Shares Out:
| 109.85M |
Market Cap:
| 2.57B |
|
Open:
| 24.43 |
High:
| 24.94 |
|
Low:
| 24.19 |
Prev Close:
| 24.55 |
|
Shares Out:
| 101.39M |
Market Cap:
| 2.52B |
|
Open:
| 16.25 |
High:
| 16.82 |
|
Low:
| 16.225 |
Prev Close:
| 16.13 |
|
Shares Out:
| 150.55M |
Market Cap:
| 2.53B |
|
Open:
| 38.30 |
High:
| 39.12 |
|
Low:
| 37.98 |
Prev Close:
| 38.45 |
|
Shares Out:
| 59.71M |
Market Cap:
| 2.33B |
|
Open:
| 19.92 |
High:
| 20.20 |
|
Low:
| 19.52 |
Prev Close:
| 19.95 |
|
Shares Out:
| 110.26M |
Market Cap:
| 2.22B |
|
Open:
| 27.58 |
High:
| 28.023 |
|
Low:
| 27.51 |
Prev Close:
| 27.61 |
|
Shares Out:
| 77.43M |
Market Cap:
| 2.16B |
|
Open:
| 39.50 |
High:
| 40.5399 |
|
Low:
| 39.50 |
Prev Close:
| 39.32 |
|
Shares Out:
| 47.20M |
Market Cap:
| 1.90B |
|
Open:
| 11.50 |
High:
| 11.58 |
|
Low:
| 11.41 |
Prev Close:
| 11.48 |
|
Shares Out:
| 161.33M |
Market Cap:
| 1.86B |
|
Open:
| 11.21 |
High:
| 11.45 |
|
Low:
| 11.09 |
Prev Close:
| 11.29 |
|
Shares Out:
| 152.91M |
Market Cap:
| 1.73B |
|
Open:
| 58.13 |
High:
| 58.99 |
|
Low:
| 57.59 |
Prev Close:
| 58.13 |
|
Shares Out:
| 29.63M |
Market Cap:
| 1.74B |
|
Open:
| 47.33 |
High:
| 47.99 |
|
Low:
| 47.22 |
Prev Close:
| 47.33 |
|
Shares Out:
| 34.00M |
Market Cap:
| 1.61B |
|
Open:
| 14.61 |
High:
| 14.76 |
|
Low:
| 14.5203 |
Prev Close:
| 14.68 |
|
Shares Out:
| 108.89M |
Market Cap:
| 1.59B |
|
Open:
| 7.31 |
High:
| 7.40 |
|
Low:
| 7.04 |
Prev Close:
| 7.36 |
|
Shares Out:
| 215.45M |
Market Cap:
| 1.53B |
|
Open:
| 12.24 |
High:
| 12.36 |
|
Low:
| 12.17 |
Prev Close:
| 12.28 |
|
Shares Out:
| 122.42M |
Market Cap:
| 1.51B |
|
Open:
| 22.09 |
High:
| 23.31 |
|
Low:
| 21.38 |
Prev Close:
| 24.69 |
|
Shares Out:
| 59.85M |
Market Cap:
| 1.38B |
|
Open:
| 26.25 |
High:
| 26.34 |
|
Low:
| 25.975 |
Prev Close:
| 26.10 |
|
Shares Out:
| 54.52M |
Market Cap:
| 1.43B |
|
Open:
| 8.10 |
High:
| 8.30 |
|
Low:
| 7.9301 |
Prev Close:
| 8.10 |
|
Shares Out:
| 159.59M |
Market Cap:
| 1.31B |
|
Open:
| 5.16 |
High:
| 5.16 |
|
Low:
| 5.11 |
Prev Close:
| 5.13 |
|
Shares Out:
| 240.27M |
Market Cap:
| 1.23B |
|
Open:
| 9.40 |
High:
| 9.51 |
|
Low:
| 9.33 |
Prev Close:
| 9.42 |
|
Shares Out:
| 102.72M |
Market Cap:
| 973.75M |
|
Open:
| 8.70 |
High:
| 9 |
|
Low:
| 8.70 |
Prev Close:
| 8.74 |
|
Shares Out:
| 107.57M |
Market Cap:
| 965.95M |
|
Open:
| 22.92 |
High:
| 23.50 |
|
Low:
| 22.7841 |
Prev Close:
| 22.92 |
|
Shares Out:
| 37.98M |
Market Cap:
| 884.63M |
|
Open:
| 17.16 |
High:
| 17.54 |
|
Low:
| 16.78 |
Prev Close:
| 17.07 |
|
Shares Out:
| 46.86M |
Market Cap:
| 793.88M |
|
Open:
| 5.89 |
High:
| 5.98 |
|
Low:
| 5.735 |
Prev Close:
| 5.89 |
|
Shares Out:
| 132.51M |
Market Cap:
| 763.27M |
|
Open:
| 25.35 |
High:
| 26.08 |
|
Low:
| 25.25 |
Prev Close:
| 25.35 |
|
Shares Out:
| 29.51M |
Market Cap:
| 764.49M |
|
Open:
| 25.93 |
High:
| 27.08 |
|
Low:
| 25.885 |
Prev Close:
| 26.12 |
|
Shares Out:
| 28.39M |
Market Cap:
| 768.76M |
|
Open:
| 5.74 |
High:
| 5.96 |
|
Low:
| 5.69 |
Prev Close:
| 5.70 |
|
Shares Out:
| 123.96M |
Market Cap:
| 738.78M |
|
Open:
| 7.37 |
High:
| 7.545 |
|
Low:
| 7.37 |
Prev Close:
| 7.35 |
|
Shares Out:
| 90.95M |
Market Cap:
| 682.12M |
|
Open:
| 19.21 |
High:
| 20.0199 |
|
Low:
| 19.21 |
Prev Close:
| 19.31 |
|
Shares Out:
| 34.42M |
Market Cap:
| 685.30M |
|
Open:
| 7.25 |
High:
| 7.37 |
|
Low:
| 7.18 |
Prev Close:
| 7.28 |
|
Shares Out:
| 85.20M |
Market Cap:
| 619.42M |
|
Open:
| 21.84 |
High:
| 22.09 |
|
Low:
| 21.70 |
Prev Close:
| 21.79 |
|
Shares Out:
| 28.44M |
Market Cap:
| 627.61M |
|
Open:
| 4.44 |
High:
| 4.5999 |
|
Low:
| 4.425 |
Prev Close:
| 4.47 |
|
Shares Out:
| 131.14M |
Market Cap:
| 597.98M |
|
Open:
| 2.09 |
High:
| 2.24 |
|
Low:
| 2.09 |
Prev Close:
| 2.07 |
|
Shares Out:
| 196.64M |
Market Cap:
| 438.51M |
|
Open:
| 4.98 |
High:
| 5.16 |
|
Low:
| 4.22 |
Prev Close:
| 5.32 |
|
Shares Out:
| 64.21M |
Market Cap:
| 276.75M |
|
Open:
| 24 |
High:
| 24.06 |
|
Low:
| 23.13 |
Prev Close:
| 24.17 |
|
Shares Out:
| 12.44M |
Market Cap:
| 295.88M |
|
Open:
| 28.33 |
High:
| 29.536 |
|
Low:
| 27.7301 |
Prev Close:
| 28.02 |
|
Shares Out:
| 10.42M |
Market Cap:
| 302.14M |
|
Open:
| 8.47 |
High:
| 9.66 |
|
Low:
| 8.47 |
Prev Close:
| 8.46 |
|
Shares Out:
| 30.36M |
Market Cap:
| 292.65M |