|
Open:
| 115.09 |
High:
| 115.49 |
|
Low:
| 113.1519 |
Prev Close:
| 115.61 |
|
Shares Out:
| 4.12B |
Market Cap:
| 467.67B |
|
Open:
| 178 |
High:
| 178.34 |
|
Low:
| 173.67 |
Prev Close:
| 179.45 |
|
Shares Out:
| 1.93B |
Market Cap:
| 336.84B |
|
Open:
| 58.72 |
High:
| 58.9024 |
|
Low:
| 58.305 |
Prev Close:
| 58.51 |
|
Shares Out:
| 3.49B |
Market Cap:
| 203.74B |
|
Open:
| 62.90 |
High:
| 63.115 |
|
Low:
| 62.45 |
Prev Close:
| 63.25 |
|
Shares Out:
| 2.47B |
Market Cap:
| 154.65B |
|
Open:
| 122.09 |
High:
| 122.60 |
|
Low:
| 120.33 |
Prev Close:
| 123.61 |
|
Shares Out:
| 1.25B |
Market Cap:
| 150.19B |
|
Open:
| 75.36 |
High:
| 76.35 |
|
Low:
| 74.89 |
Prev Close:
| 75.58 |
|
Shares Out:
| 1.99B |
Market Cap:
| 149.14B |
|
Open:
| 36.54 |
High:
| 36.59 |
|
Low:
| 36.15 |
Prev Close:
| 36.32 |
|
Shares Out:
| 3.02B |
Market Cap:
| 109.05B |
|
Open:
| 30.24 |
High:
| 30.485 |
|
Low:
| 30.05 |
Prev Close:
| 30.38 |
|
Shares Out:
| 3.12B |
Market Cap:
| 93.73B |
|
Open:
| 40.80 |
High:
| 40.925 |
|
Low:
| 40.5101 |
Prev Close:
| 40.84 |
|
Shares Out:
| 2.02B |
Market Cap:
| 82.07B |
|
Open:
| 56.625 |
High:
| 56.83 |
|
Low:
| 56.12 |
Prev Close:
| 56.97 |
|
Shares Out:
| 1.42B |
Market Cap:
| 80.01B |
|
Open:
| 133.18 |
High:
| 133.52 |
|
Low:
| 131.42 |
Prev Close:
| 134.66 |
|
Shares Out:
| 587.39M |
Market Cap:
| 77.59B |
|
Open:
| 101.23 |
High:
| 102.16 |
|
Low:
| 101.17 |
Prev Close:
| 101.58 |
|
Shares Out:
| 770.06M |
Market Cap:
| 78.27B |
|
Open:
| 67.68 |
High:
| 68.25 |
|
Low:
| 67.42 |
Prev Close:
| 68 |
|
Shares Out:
| 1.09B |
Market Cap:
| 73.41B |
|
Open:
| 11.49 |
High:
| 11.49 |
|
Low:
| 11.23 |
Prev Close:
| 11.29 |
|
Shares Out:
| 6.52B |
Market Cap:
| 73.57B |
|
Open:
| 60.70 |
High:
| 61.59 |
|
Low:
| 60.355 |
Prev Close:
| 62.13 |
|
Shares Out:
| 1.11B |
Market Cap:
| 66.82B |
|
Open:
| 132.20 |
High:
| 133.50 |
|
Low:
| 129.01 |
Prev Close:
| 132.85 |
|
Shares Out:
| 468.66M |
Market Cap:
| 60.52B |
|
Open:
| 65.82 |
High:
| 65.96 |
|
Low:
| 64.07 |
Prev Close:
| 66.54 |
|
Shares Out:
| 908.91M |
Market Cap:
| 58.29B |
|
Open:
| 26.07 |
High:
| 26.09 |
|
Low:
| 25.42 |
Prev Close:
| 26.04 |
|
Shares Out:
| 2.18B |
Market Cap:
| 55.67B |
|
Open:
| 231.15 |
High:
| 232.71 |
|
Low:
| 229.12 |
Prev Close:
| 234.39 |
|
Shares Out:
| 241.96M |
Market Cap:
| 55.61B |
|
Open:
| 142.99 |
High:
| 143.50 |
|
Low:
| 139.75 |
Prev Close:
| 143.21 |
|
Shares Out:
| 385.52M |
Market Cap:
| 54.05B |